Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.12% | 89.45 % | 90.45 % | 100'000 | 100'000 | 27'257 | 27'257 | 24'341 USD | 24'613 USD | 91.49% | 91.49% |
15.05.2024 | 1.12% | 88.60 % | 89.60 % | 100'000 | 100'000 | 25'642 | 25'642 | 22'681 USD | 22'937 USD | 93.31% | 93.31% |
14.05.2024 | 1.13% | 87.95 % | 88.95 % | 100'000 | 100'000 | 28'684 | 28'684 | 25'245 USD | 25'532 USD | 90.92% | 90.92% |
13.05.2024 | 1.14% | 88.90 % | 89.90 % | 100'000 | 100'000 | 29'048 | 29'048 | 25'581 USD | 25'872 USD | 89.99% | 89.99% |
10.05.2024 | 1.13% | 87.10 % | 88.10 % | 100'000 | 100'000 | 26'860 | 26'860 | 23'517 USD | 23'786 USD | 90.14% | 90.14% |
08.05.2024 | 1.13% | 87.85 % | 88.85 % | 100'000 | 100'000 | 26'173 | 26'173 | 22'872 USD | 23'133 USD | 93.30% | 93.30% |
07.05.2024 | 1.12% | 89.10 % | 90.10 % | 100'000 | 100'000 | 27'911 | 27'911 | 24'768 USD | 25'047 USD | 93.06% | 93.06% |
06.05.2024 | 1.12% | 88.20 % | 89.20 % | 100'000 | 100'000 | 14'111 | 14'111 | 12'477 USD | 12'619 USD | 93.93% | 93.93% |
03.05.2024 | 1.13% | 88.10 % | 89.10 % | 100'000 | 100'000 | 12'941 | 12'941 | 11'388 USD | 11'518 USD | 80.31% | 80.31% |
02.05.2024 | 1.13% | 87.25 % | 88.25 % | 100'000 | 100'000 | 29'030 | 29'030 | 25'412 USD | 25'702 USD | 91.11% | 91.11% |