Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 27'257 | 27'257 | 26'591 USD | 26'863 USD | 91.49% | 91.49% |
15.05.2024 | 1.03% | 97.25 % | 98.25 % | 100'000 | 100'000 | 25'642 | 25'642 | 24'897 USD | 25'153 USD | 93.31% | 93.31% |
14.05.2024 | 1.03% | 97.05 % | 98.05 % | 100'000 | 100'000 | 28'684 | 28'684 | 27'741 USD | 28'028 USD | 90.92% | 90.92% |
13.05.2024 | 1.02% | 96.80 % | 97.80 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'139 USD | 28'429 USD | 89.99% | 89.99% |
10.05.2024 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 26'860 | 26'860 | 26'149 USD | 26'418 USD | 90.14% | 90.14% |
08.05.2024 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 26'173 | 26'173 | 25'444 USD | 25'705 USD | 93.30% | 93.30% |
07.05.2024 | 1.03% | 97.25 % | 98.25 % | 100'000 | 100'000 | 27'911 | 27'911 | 27'056 USD | 27'336 USD | 93.06% | 93.06% |
06.05.2024 | 1.03% | 96.40 % | 97.40 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'580 USD | 13'721 USD | 93.93% | 93.93% |
03.05.2024 | 1.04% | 95.85 % | 96.85 % | 100'000 | 100'000 | 12'944 | 12'944 | 12'350 USD | 12'480 USD | 80.23% | 80.23% |
02.05.2024 | 1.05% | 94.60 % | 95.60 % | 100'000 | 100'000 | 29'030 | 29'030 | 27'442 USD | 27'732 USD | 91.11% | 91.11% |