Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'881 CHF | 100'892 CHF | 99.87% | 99.87% |
15.05.2024 | 0.99% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'713 CHF | 100'702 CHF | 99.81% | 99.81% |
14.05.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'595 CHF | 100'599 CHF | 67.64% | 67.64% |
13.05.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'648 CHF | 100'653 CHF | 96.76% | 96.76% |
10.05.2024 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'767 CHF | 100'771 CHF | 99.75% | 99.75% |
08.05.2024 | 1.00% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'464 CHF | 100'465 CHF | 99.63% | 99.63% |
07.05.2024 | 1.01% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'256 CHF | 100'262 CHF | 99.88% | 99.88% |
06.05.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'927 CHF | 99'927 CHF | 90.73% | 90.73% |
03.05.2024 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'594 CHF | 99'594 CHF | 99.24% | 99.24% |
02.05.2024 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'378 CHF | 99'378 CHF | 97.97% | 97.97% |