Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2024 | - | 0.07 | 0.11 | 176'492 | 50'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
10.04.2024 | 7.05% | 0.10 | 0.11 | 175'751 | 75'000 | 172'753 | 74'565 | 26'488 | 12'246 | 93.40% | 98.67% |
09.04.2024 | 6.14% | 0.18 | 0.19 | 37'500 | 37'500 | 65'396 | 45'709 | 18'352 | 13'091 | 95.32% | 95.32% |
08.04.2024 | 5.59% | 0.18 | 0.19 | 171'987 | 75'000 | 172'076 | 75'000 | 30'144 | 13'891 | 99.41% | 99.41% |
05.04.2024 | 7.09% | 0.13 | 0.14 | 172'709 | 75'000 | 173'001 | 74'755 | 23'862 | 11'065 | 98.80% | 98.80% |
04.04.2024 | 4.09% | 0.24 | 0.25 | 169'744 | 75'000 | 170'170 | 74'773 | 40'770 | 18'662 | 96.90% | 96.90% |
03.04.2024 | 8.36% | 0.17 | 0.18 | 172'113 | 75'000 | 174'602 | 74'696 | 21'127 | 9'787 | 96.24% | 96.24% |
28.03.2024 | 7.07% | 0.13 | 0.14 | 173'113 | 75'000 | 173'276 | 74'763 | 23'964 | 11'094 | 99.55% | 99.55% |
27.03.2024 | 6.19% | 0.14 | 0.15 | 173'467 | 75'000 | 172'959 | 75'000 | 27'403 | 12'636 | 100.00% | 100.00% |