Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 101.79 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'644 CHF | 256'694 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.91 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'259 CHF | 256'309 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.44 % | 102.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'233 CHF | 255'258 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.31 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'247 CHF | 255'272 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.09 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'851 CHF | 254'876 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.19 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'577 CHF | 254'602 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'078 CHF | 254'103 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'932 CHF | 252'954 CHF | 99.08% | 99.08% |
02.05.2024 | 0.80% | 100.30 % | 101.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'787 CHF | 251'789 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.18 % | 99.98 % | 250'000 | 245'000 | 250'000 | 248'240 | 249'758 CHF | 250'017 CHF | 100.00% | 100.00% |