Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'424 CHF | 251'424 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.66 % | 100.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'843 CHF | 250'843 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'694 CHF | 250'694 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'703 CHF | 250'703 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.38 % | 100.18 % | 250'000 | 150'000 | 250'000 | 174'901 | 248'698 CHF | 175'405 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'786 CHF | 252'810 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'302 CHF | 252'303 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'057 CHF | 252'057 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 247'064 | 249'535 CHF | 248'582 CHF | 98.81% | 99.08% |
02.05.2024 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'041 CHF | 251'041 CHF | 100.00% | 100.00% |