Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.43 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'179 USD | 253'204 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'895 USD | 251'895 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.88 % | 100.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'538 USD | 251'538 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'267 USD | 252'267 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.87 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'144 USD | 252'144 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'879 USD | 250'879 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'399 USD | 250'399 USD | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'766 USD | 248'766 USD | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.35 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'450 USD | 246'450 USD | 99.39% | 99.39% |
02.05.2024 | 0.82% | 97.20 % | 98.00 % | 250'000 | 240'000 | 250'000 | 242'540 | 243'231 USD | 237'915 USD | 100.00% | 100.00% |