Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 998.46 EUR | 1'006.48 EUR | 200 | 200 | 200 | 200 | 199'747 EUR | 201'351 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 998.77 EUR | 1'006.79 EUR | 200 | 200 | 200 | 200 | 199'654 EUR | 201'258 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 997.92 EUR | 1'005.94 EUR | 200 | 200 | 200 | 200 | 199'524 EUR | 201'126 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 998.20 EUR | 1'006.22 EUR | 200 | 200 | 200 | 200 | 199'504 EUR | 201'106 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 997.59 EUR | 1'005.60 EUR | 200 | 200 | 200 | 200 | 199'675 EUR | 201'279 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 996.73 EUR | 1'004.74 EUR | 200 | 200 | 200 | 200 | 199'267 EUR | 200'868 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 997.13 EUR | 1'005.14 EUR | 200 | 200 | 200 | 200 | 199'363 EUR | 200'965 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 995.51 EUR | 1'003.51 EUR | 200 | 200 | 200 | 200 | 199'141 EUR | 200'741 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 995.24 EUR | 1'003.23 EUR | 200 | 200 | 200 | 200 | 199'015 EUR | 200'613 EUR | 99.73% | 99.73% |
02.05.2024 | 0.80% | 998.84 EUR | 1'006.86 EUR | 200 | 200 | 200 | 200 | 199'797 EUR | 201'402 EUR | 100.00% | 100.00% |