Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
22.05.2024 | 12.75% | 22.95 CHF | 25.90 CHF | 4'426 | 250 | 4'465 | 250 | 97'344 CHF | 6'194 CHF | 53.67% | 53.68% |
21.05.2024 | 16.00% | 18.99 CHF | 22.01 CHF | 4'502 | 250 | 4'576 | 250 | 79'642 CHF | 5'108 CHF | 99.99% | 99.99% |
17.05.2024 | 13.93% | 19.23 CHF | 22.06 CHF | 4'726 | 250 | 4'750 | 250 | 89'785 CHF | 5'434 CHF | 100.00% | 100.00% |
16.05.2024 | 15.01% | 17.53 CHF | 20.62 CHF | 4'459 | 200 | 4'385 | 200 | 83'548 CHF | 4'430 CHF | 99.02% | 99.02% |
15.05.2024 | 13.79% | 18.74 CHF | 21.44 CHF | 4'916 | 250 | 4'950 | 250 | 90'227 CHF | 5'233 CHF | 93.71% | 93.71% |
14.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
13.05.2024 | 16.10% | 11.86 CHF | 13.84 CHF | 6'907 | 250 | 6'955 | 250 | 78'913 CHF | 3'333 CHF | 100.00% | 100.00% |
10.05.2024 | 12.05% | 12.25 CHF | 13.87 CHF | 8'067 | 500 | 8'006 | 500 | 101'335 CHF | 7'142 CHF | 100.00% | 100.00% |
08.05.2024 | 16.61% | 10.18 CHF | 12.01 CHF | 7'594 | 250 | 7'600 | 250 | 76'875 CHF | 2'987 CHF | 98.83% | 98.83% |