Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
08.05.2024 | - | 0.02 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
07.05.2024 | 4.18% | 0.13 CHF | 0.19 CHF | 394'118 | 200'000 | 223'479 | 200'000 | 52'730 CHF | 49'860 CHF | 70.00% | 78.92% |
06.05.2024 | 2.15% | 0.49 CHF | 0.50 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 92'625 CHF | 94'625 CHF | 99.85% | 99.85% |
03.05.2024 | 1.58% | 0.62 CHF | 0.63 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 126'513 CHF | 128'513 CHF | 96.18% | 96.18% |
02.05.2024 | 1.48% | 0.76 CHF | 0.77 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 134'563 CHF | 136'563 CHF | 99.30% | 99.30% |
30.04.2024 | 1.78% | 0.63 CHF | 0.64 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 111'592 CHF | 113'592 CHF | 99.49% | 99.49% |
29.04.2024 | 2.16% | 0.53 CHF | 0.54 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 92'003 CHF | 94'003 CHF | 100.00% | 100.00% |
26.04.2024 | 1.74% | 0.50 CHF | 0.51 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 114'259 CHF | 116'259 CHF | 99.20% | 99.20% |
25.04.2024 | 1.52% | 0.69 CHF | 0.70 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 131'933 CHF | 133'933 CHF | 98.70% | 98.70% |