Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
15.05.2024 | - | 0.16 CHF | - CHF | 750'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 65.66% |
14.05.2024 | 3.25% | 0.28 CHF | 0.30 CHF | 750'000 | 750'000 | 749'487 | 749'469 | 228'108 CHF | 235'603 CHF | 97.63% | 99.86% |
13.05.2024 | 3.66% | 0.26 CHF | 0.27 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 202'446 CHF | 209'946 CHF | 100.00% | 100.00% |
10.05.2024 | 5.62% | 0.24 CHF | 0.25 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 134'505 CHF | 142'007 CHF | 75.09% | 100.00% |
08.05.2024 | 1.72% | 0.60 CHF | 0.61 CHF | 750'000 | 750'000 | 749'919 | 749'919 | 433'769 CHF | 441'269 CHF | 99.45% | 99.45% |
07.05.2024 | 1.19% | 0.65 CHF | 0.66 CHF | 750'000 | 750'000 | 749'687 | 749'687 | 634'094 CHF | 641'594 CHF | 100.00% | 100.00% |
06.05.2024 | 0.90% | 1.06 CHF | 1.07 CHF | 750'000 | 750'000 | 749'991 | 749'999 | 837'324 CHF | 844'833 CHF | 99.72% | 99.72% |
03.05.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'004'610 CHF | 1'012'110 CHF | 99.40% | 99.40% |
02.05.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'069'840 CHF | 1'077'340 CHF | 99.54% | 99.54% |