Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
08.05.2024 | - | 0.02 CHF | 0.12 CHF | 750'000 | 750'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
07.05.2024 | 2.85% | 0.09 CHF | 0.19 CHF | 750'000 | 750'000 | 749'486 | 749'473 | 277'811 CHF | 285'305 CHF | 94.09% | 100.00% |
06.05.2024 | 1.44% | 0.63 CHF | 0.64 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 526'501 CHF | 534'001 CHF | 99.72% | 99.72% |
03.05.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 750'000 | 750'000 | 750'000 | 749'999 | 732'543 CHF | 740'043 CHF | 99.41% | 99.41% |
02.05.2024 | 0.93% | 1.10 CHF | 1.11 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 808'021 CHF | 815'521 CHF | 99.58% | 99.58% |
30.04.2024 | 1.15% | 1.10 CHF | 1.11 CHF | 750'000 | 750'000 | 749'383 | 749'378 | 650'545 CHF | 658'041 CHF | 100.00% | 100.00% |
29.04.2024 | 1.62% | 0.69 CHF | 0.70 CHF | 750'000 | 750'000 | 744'644 | 744'644 | 483'350 CHF | 490'800 CHF | 99.60% | 99.60% |
26.04.2024 | 1.25% | 0.64 CHF | 0.65 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 606'871 CHF | 614'371 CHF | 99.13% | 99.13% |
25.04.2024 | 0.96% | 1.12 CHF | 1.13 CHF | 750'000 | 750'000 | 749'994 | 750'000 | 787'992 CHF | 795'498 CHF | 99.98% | 99.98% |