Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.58% | 0.59 CHF | 0.60 CHF | 79'000 | 79'000 | 78'403 | 78'403 | 49'530 CHF | 50'314 CHF | 100.00% | 100.00% |
15.05.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 79'000 | 79'000 | 78'625 | 78'625 | 48'669 CHF | 49'457 CHF | 100.00% | 100.00% |
14.05.2024 | 1.69% | 0.63 CHF | 0.64 CHF | 78'000 | 78'000 | 78'603 | 78'603 | 46'316 CHF | 47'102 CHF | 98.90% | 99.98% |
13.05.2024 | - | 0.77 CHF | - CHF | 76'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
10.05.2024 | - | 0.79 CHF | - CHF | 76'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
08.05.2024 | 1.29% | 0.74 CHF | 0.75 CHF | 77'000 | 77'000 | 76'041 | 76'041 | 58'527 CHF | 59'288 CHF | 99.24% | 99.24% |
07.05.2024 | 1.21% | 0.74 CHF | 0.75 CHF | 77'000 | 77'000 | 75'168 | 75'168 | 61'818 CHF | 62'570 CHF | 98.39% | 98.39% |
06.05.2024 | 1.19% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'314 | 75'314 | 62'692 CHF | 63'446 CHF | 99.02% | 99.02% |
03.05.2024 | 1.51% | 0.74 CHF | 0.75 CHF | 77'000 | 77'000 | 77'915 | 77'915 | 51'523 CHF | 52'302 CHF | 99.99% | 99.99% |
02.05.2024 | 1.83% | 0.55 CHF | 0.56 CHF | 80'000 | 80'000 | 79'827 | 79'827 | 43'308 CHF | 44'106 CHF | 99.99% | 99.99% |