Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
03.05.2024 | 5.91% | 0.29 CHF | 0.30 CHF | 141'000 | 141'000 | 121'298 | 120'758 | 48'069 CHF | 49'136 CHF | 86.07% | 86.07% |
02.05.2024 | 3.48% | 0.43 CHF | 0.44 CHF | 141'000 | 141'000 | 124'021 | 123'579 | 67'465 CHF | 68'440 CHF | 99.99% | 99.99% |
30.04.2024 | 1.98% | 1.00 CHF | 1.01 CHF | 141'000 | 141'000 | 123'937 | 123'472 | 131'959 CHF | 132'715 CHF | 100.00% | 100.00% |
29.04.2024 | 2.09% | 1.17 CHF | 1.18 CHF | 141'000 | 141'000 | 123'994 | 123'529 | 142'674 CHF | 143'500 CHF | 100.00% | 100.00% |
26.04.2024 | 2.01% | 1.10 CHF | 1.11 CHF | 141'000 | 141'000 | 123'974 | 123'507 | 136'185 CHF | 136'962 CHF | 99.54% | 99.54% |
25.04.2024 | 1.84% | 1.27 CHF | 1.28 CHF | 141'000 | 141'000 | 124'032 | 123'567 | 158'436 CHF | 159'192 CHF | 100.00% | 100.00% |
24.04.2024 | 2.20% | 1.18 CHF | 1.19 CHF | 141'000 | 141'000 | 124'011 | 123'546 | 134'136 CHF | 134'986 CHF | 100.00% | 100.00% |
23.04.2024 | 1.95% | 0.99 CHF | 1.00 CHF | 141'000 | 141'000 | 124'022 | 123'557 | 129'552 CHF | 130'280 CHF | 100.00% | 100.00% |
22.04.2024 | 1.70% | 1.25 CHF | 1.26 CHF | 141'000 | 141'000 | 124'055 | 123'570 | 157'651 CHF | 158'302 CHF | 100.00% | 100.00% |