Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
07.05.2024 | 2.27% | 0.37 CHF | 0.38 CHF | 750'000 | 750'000 | 749'648 | 749'648 | 328'702 CHF | 336'202 CHF | 19.22% | 19.22% |
06.05.2024 | 1.52% | 0.59 CHF | 0.60 CHF | 750'000 | 750'000 | 749'982 | 750'000 | 498'496 CHF | 506'011 CHF | 99.72% | 99.72% |
03.05.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 750'000 | 750'000 | 750'000 | 749'999 | 706'525 CHF | 714'024 CHF | 99.41% | 99.41% |
02.05.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 750'000 | 750'000 | 749'998 | 749'998 | 786'155 CHF | 793'656 CHF | 99.56% | 99.56% |
30.04.2024 | 1.18% | 1.07 CHF | 1.08 CHF | 750'000 | 750'000 | 749'386 | 749'386 | 634'474 CHF | 641'974 CHF | 99.99% | 99.99% |
29.04.2024 | 1.68% | 0.66 CHF | 0.67 CHF | 750'000 | 750'000 | 744'590 | 744'590 | 464'766 CHF | 472'216 CHF | 99.57% | 99.57% |
26.04.2024 | 1.29% | 0.62 CHF | 0.63 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 587'327 CHF | 594'827 CHF | 99.10% | 99.10% |
25.04.2024 | 0.98% | 1.09 CHF | 1.10 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 769'491 CHF | 776'990 CHF | 100.00% | 100.00% |
24.04.2024 | 1.68% | 0.79 CHF | 0.80 CHF | 750'000 | 750'000 | 749'829 | 749'829 | 449'313 CHF | 456'813 CHF | 100.00% | 100.00% |