Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.15% | 1.11 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'626 CHF | 83'583 CHF | 98.70% | 98.70% |
15.05.2024 | 1.28% | 1.11 CHF | 1.13 CHF | 75'000 | 75'000 | 74'491 | 74'491 | 80'825 CHF | 81'859 CHF | 98.94% | 98.94% |
14.05.2024 | 1.27% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'891 CHF | 78'887 CHF | 99.32% | 99.32% |
13.05.2024 | 1.15% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'020 CHF | 79'938 CHF | 100.00% | 100.00% |
10.05.2024 | 1.30% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'495 CHF | 75'468 CHF | 100.00% | 100.00% |
08.05.2024 | 1.40% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'426 CHF | 67'360 CHF | 100.00% | 100.00% |
07.05.2024 | 1.37% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'237 CHF | 72'220 CHF | 98.92% | 98.92% |
06.05.2024 | 1.52% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'316 CHF | 66'317 CHF | 100.00% | 100.00% |
03.05.2024 | 1.25% | 0.84 CHF | 0.86 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 85'106 CHF | 86'173 CHF | 93.76% | 93.76% |
02.05.2024 | 1.34% | 0.74 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'088 CHF | 75'088 CHF | 98.15% | 98.15% |