Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'768 | 145'768 | 146'531 USD | 147'264 USD | 98.94% | 98.94% |
13.05.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 143'015 | 142'955 | 143'179 USD | 143'837 USD | 99.41% | 99.41% |
10.05.2024 | 0.53% | 99.40 % | 99.90 % | 500'000 | 500'000 | 144'340 | 144'340 | 143'992 USD | 144'721 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 138'399 | 138'399 | 138'488 USD | 139'186 USD | 98.12% | 98.12% |
07.05.2024 | 0.53% | 100.70 % | 101.20 % | 500'000 | 500'000 | 144'799 | 144'799 | 145'739 USD | 146'470 USD | 99.46% | 99.46% |
06.05.2024 | 0.51% | 100.70 % | 101.20 % | 500'000 | 500'000 | 144'865 | 144'865 | 146'361 USD | 147'090 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 144'721 | 144'721 | 145'658 USD | 146'387 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 144'921 | 144'921 | 145'500 USD | 146'230 USD | 100.00% | 100.00% |
30.04.2024 | 0.53% | 101.00 % | 101.50 % | 500'000 | 500'000 | 142'624 | 142'624 | 144'502 USD | 145'235 USD | 99.23% | 99.23% |
29.04.2024 | 0.76% | 101.10 % | 101.60 % | 500'000 | 500'000 | 131'137 | 131'137 | 132'139 USD | 132'882 USD | 96.41% | 96.41% |