Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.80% | 0.36 USD | 0.37 USD | 900'000 | 300'000 | 900'000 | 300'000 | 316'639 USD | 108'546 USD | 98.08% | 98.08% |
15.05.2024 | 2.45% | 0.38 USD | 0.39 USD | 750'000 | 250'000 | 750'000 | 250'000 | 302'618 USD | 103'373 USD | 97.86% | 97.86% |
14.05.2024 | 2.26% | 0.43 USD | 0.44 USD | 750'000 | 250'000 | 750'000 | 250'000 | 327'856 USD | 111'785 USD | 93.68% | 93.68% |
13.05.2024 | 2.30% | 0.44 USD | 0.45 USD | 750'000 | 250'000 | 750'000 | 250'000 | 322'148 USD | 109'883 USD | 98.36% | 98.36% |
10.05.2024 | 2.28% | 0.45 USD | 0.46 USD | 750'000 | 250'000 | 750'000 | 250'000 | 324'599 USD | 110'700 USD | 99.40% | 99.40% |
08.05.2024 | 2.07% | 0.48 USD | 0.49 USD | 600'000 | 200'000 | 675'770 | 225'257 | 323'056 USD | 109'938 USD | 98.90% | 98.90% |
07.05.2024 | 2.05% | 0.47 USD | 0.48 USD | 750'000 | 250'000 | 628'581 | 209'527 | 302'731 USD | 103'006 USD | 97.55% | 97.55% |
06.05.2024 | 1.89% | 0.52 USD | 0.53 USD | 600'000 | 200'000 | 600'000 | 200'000 | 314'935 USD | 106'978 USD | 98.38% | 98.38% |
03.05.2024 | 1.69% | 0.58 USD | 0.59 USD | 600'000 | 200'000 | 600'000 | 200'000 | 353'180 USD | 119'727 USD | 97.73% | 97.73% |
02.05.2024 | 1.53% | 0.65 USD | 0.66 USD | 600'000 | 200'000 | 599'358 | 199'786 | 389'127 USD | 131'707 USD | 99.32% | 99.32% |