Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 1'021.85 EUR | 1'030.06 EUR | 100 | 20 | 100 | 20 | 102'157 EUR | 20'595 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 1'019.47 EUR | 1'027.66 EUR | 100 | 20 | 100 | 20 | 101'962 EUR | 20'556 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 1'018.69 EUR | 1'026.87 EUR | 100 | 20 | 100 | 20 | 101'852 EUR | 20'534 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 1'015.02 EUR | 1'023.17 EUR | 100 | 20 | 100 | 20 | 101'418 EUR | 20'447 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 1'015.30 EUR | 1'023.46 EUR | 100 | 20 | 100 | 20 | 101'534 EUR | 20'470 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 1'014.46 EUR | 1'022.61 EUR | 100 | 20 | 100 | 20 | 101'495 EUR | 20'462 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 1'013.51 EUR | 1'021.65 EUR | 100 | 20 | 100 | 20 | 101'310 EUR | 20'425 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 1'013.24 EUR | 1'021.38 EUR | 100 | 20 | 100 | 20 | 101'268 EUR | 20'416 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 1'011.21 EUR | 1'019.33 EUR | 100 | 20 | 100 | 20 | 101'175 EUR | 20'398 EUR | 99.63% | 99.63% |
02.05.2024 | 0.80% | 1'013.17 EUR | 1'021.31 EUR | 100 | 20 | 100 | 20 | 101'321 EUR | 20'427 EUR | 100.00% | 100.00% |