Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | - | 0.18 | - | 340 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.44% |
17.12.2015 | - | 0.25 | - | 18'179 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.79% |
16.12.2015 | 6.59% | 0.30 | 0.28 | 20'000 | 20'000 | 20'000 | 16'907 | 5'525 | 4'988 | 8.68% | 86.12% |
15.12.2015 | 7.02% | 0.26 | 0.28 | 20'000 | 16'907 | 20'000 | 15'587 | 4'683 | 3'926 | 99.95% | 99.95% |
14.12.2015 | 6.76% | 0.18 | 0.19 | 20'000 | 14'407 | 20'000 | 18'934 | 4'235 | 4'303 | 98.71% | 98.73% |
11.12.2015 | 3.44% | 0.26 | 0.27 | 20'000 | 20'000 | 19'997 | 20'000 | 5'757 | 5'958 | 99.90% | 99.90% |
10.12.2015 | 3.22% | 0.32 | 0.33 | 20'000 | 20'000 | 20'000 | 20'000 | 6'130 | 6'330 | 77.03% | 77.04% |
09.12.2015 | 2.88% | 0.37 | 0.38 | 18'800 | 20'000 | 19'761 | 20'000 | 6'840 | 7'133 | 99.64% | 99.65% |
08.12.2015 | 2.92% | 0.35 | 0.36 | 20'000 | 16'000 | 20'000 | 19'018 | 6'798 | 6'648 | 99.73% | 99.73% |