Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | - | 7.16 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.12.2014 | 1.00% | 6.88 | 6.93 | 200'000 | 200'000 | 200'000 | 200'000 | 1'302'770 | 1'315'820 | 100.00% | 100.00% |
17.12.2014 | 1.82% | 4.35 | 4.43 | 200'000 | 200'000 | 200'000 | 200'000 | 757'393 | 771'244 | 91.14% | 91.14% |
16.12.2014 | 3.00% | 3.96 | 4.03 | 200'000 | 200'000 | 200'000 | 200'000 | 491'081 | 505'573 | 100.00% | 100.00% |
15.12.2014 | 1.27% | 3.11 | 3.17 | 200'000 | 200'000 | 200'000 | 200'000 | 1'032'360 | 1'045'250 | 100.00% | 100.00% |
12.12.2014 | 1.00% | 5.69 | 5.76 | 200'000 | 200'000 | 200'000 | 200'000 | 1'299'590 | 1'312'630 | 98.15% | 98.15% |
11.12.2014 | 0.83% | 8.07 | 8.14 | 200'000 | 200'000 | 199'996 | 200'000 | 1'540'230 | 1'553'130 | 99.94% | 99.94% |
10.12.2014 | 0.79% | 7.61 | 7.67 | 200'000 | 200'000 | 200'000 | 200'000 | 1'598'460 | 1'611'070 | 94.43% | 94.43% |
09.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |