Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | - | 1.31 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 75.18% |
18.12.2014 | 0.85% | 1.23 | 1.24 | 250'000 | 250'000 | 250'000 | 250'000 | 293'134 | 295'634 | 99.75% | 99.75% |
17.12.2014 | 1.12% | 0.92 | 0.93 | 250'000 | 250'000 | 250'000 | 250'000 | 221'310 | 223'810 | 91.24% | 91.24% |
16.12.2014 | 1.22% | 0.91 | 0.92 | 250'000 | 250'000 | 250'000 | 250'000 | 203'543 | 206'043 | 100.00% | 100.00% |
15.12.2014 | 0.95% | 0.91 | 0.92 | 250'000 | 250'000 | 250'000 | 250'000 | 263'196 | 265'696 | 98.74% | 98.74% |
12.12.2014 | 0.88% | 1.14 | 1.15 | 250'000 | 250'000 | 250'000 | 250'000 | 281'795 | 284'295 | 100.00% | 100.00% |
11.12.2014 | 0.85% | 1.20 | 1.21 | 250'000 | 250'000 | 250'000 | 250'000 | 292'687 | 295'187 | 99.68% | 99.68% |
10.12.2014 | 1.65% | 1.19 | 1.21 | 250'000 | 250'000 | 250'000 | 250'000 | 300'642 | 305'642 | 99.73% | 99.73% |
09.12.2014 | 0.80% | 1.15 | 1.17 | 250'000 | 250'000 | 250'000 | 250'000 | 320'883 | 323'461 | 98.56% | 98.56% |