Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | - | 1.91 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 75.18% |
18.12.2014 | 0.56% | 1.83 | 1.84 | 250'000 | 250'000 | 250'000 | 250'000 | 443'083 | 445'583 | 99.74% | 99.74% |
17.12.2014 | 0.67% | 1.52 | 1.53 | 250'000 | 250'000 | 250'000 | 250'000 | 371'180 | 373'680 | 91.24% | 91.24% |
16.12.2014 | 0.71% | 1.51 | 1.52 | 250'000 | 250'000 | 250'000 | 250'000 | 352'654 | 355'154 | 100.00% | 100.00% |
15.12.2014 | 0.60% | 1.50 | 1.51 | 250'000 | 250'000 | 250'000 | 250'000 | 413'154 | 415'654 | 98.74% | 98.74% |
12.12.2014 | 0.58% | 1.74 | 1.75 | 250'000 | 250'000 | 250'000 | 250'000 | 431'837 | 434'337 | 100.00% | 100.00% |
11.12.2014 | 0.56% | 1.80 | 1.81 | 250'000 | 250'000 | 250'000 | 250'000 | 442'737 | 445'237 | 99.66% | 99.66% |
10.12.2014 | 1.10% | 1.79 | 1.81 | 250'000 | 250'000 | 250'000 | 250'000 | 450'636 | 455'636 | 99.73% | 99.73% |
09.12.2014 | 0.55% | 1.75 | 1.77 | 250'000 | 250'000 | 249'716 | 250'000 | 470'379 | 473'471 | 98.55% | 98.55% |