Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | - | 1.71 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 75.18% |
18.12.2014 | 0.63% | 1.63 | 1.64 | 250'000 | 250'000 | 250'000 | 250'000 | 393'107 | 395'607 | 99.75% | 99.75% |
17.12.2014 | 0.78% | 1.32 | 1.33 | 250'000 | 250'000 | 250'000 | 250'000 | 321'172 | 323'672 | 91.23% | 91.24% |
16.12.2014 | 0.82% | 1.31 | 1.32 | 250'000 | 250'000 | 250'000 | 250'000 | 302'802 | 305'302 | 100.00% | 100.00% |
15.12.2014 | 0.69% | 1.30 | 1.31 | 250'000 | 250'000 | 250'000 | 250'000 | 363'153 | 365'653 | 98.74% | 98.74% |
12.12.2014 | 0.65% | 1.54 | 1.55 | 250'000 | 250'000 | 250'000 | 250'000 | 381'800 | 384'300 | 100.00% | 100.00% |
11.12.2014 | 0.63% | 1.60 | 1.61 | 250'000 | 250'000 | 250'000 | 250'000 | 392'711 | 395'211 | 99.67% | 99.67% |
10.12.2014 | 1.24% | 1.59 | 1.61 | 250'000 | 250'000 | 250'000 | 250'000 | 400'636 | 405'636 | 99.73% | 99.73% |
09.12.2014 | 0.61% | 1.55 | 1.57 | 250'000 | 250'000 | 249'770 | 249'997 | 420'202 | 423'139 | 98.53% | 98.54% |