Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 4.58% | 0.93 | 0.97 | 250'000 | 250'000 | 250'000 | 250'000 | 213'653 | 223'653 | 97.70% | 97.70% |
17.06.2015 | 4.07% | 0.99 | 1.03 | 250'000 | 250'000 | 250'000 | 250'000 | 241'128 | 251'128 | 98.24% | 98.24% |
16.06.2015 | 4.00% | 1.03 | 1.07 | 250'000 | 250'000 | 250'000 | 250'000 | 253'352 | 263'685 | 99.46% | 99.46% |
15.06.2015 | 4.21% | 0.92 | 0.96 | 250'000 | 250'000 | 250'000 | 250'000 | 232'615 | 242'615 | 99.97% | 99.97% |
12.06.2015 | 4.31% | 1.04 | 1.08 | 250'000 | 250'000 | 250'000 | 250'000 | 277'792 | 290'018 | 76.27% | 76.27% |
11.06.2015 | 4.05% | 1.16 | 1.21 | 250'000 | 250'000 | 250'000 | 250'000 | 302'116 | 314'616 | 100.00% | 100.00% |
10.06.2015 | 4.24% | 1.12 | 1.17 | 250'000 | 250'000 | 250'000 | 250'000 | 259'047 | 270'281 | 100.00% | 100.00% |
09.06.2015 | 4.05% | 0.98 | 1.02 | 250'000 | 250'000 | 250'000 | 250'000 | 241'980 | 251'980 | 92.71% | 92.71% |
08.06.2015 | 4.43% | 1.07 | 1.12 | 250'000 | 250'000 | 250'000 | 250'000 | 276'125 | 288'625 | 98.16% | 98.16% |