Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.01.2015 | - | 9.84 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 87.63% |
28.01.2015 | 0.57% | 9.55 | 9.60 | 200'000 | 200'000 | 200'000 | 200'000 | 1'893'220 | 1'904'090 | 69.43% | 99.99% |
27.01.2015 | 0.57% | 9.46 | 9.52 | 200'000 | 200'000 | 200'000 | 200'000 | 1'916'660 | 1'927'630 | 100.00% | 100.00% |
26.01.2015 | 0.57% | 9.77 | 9.83 | 200'000 | 200'000 | 200'000 | 200'000 | 1'897'640 | 1'908'500 | 98.40% | 98.40% |
23.01.2015 | 0.60% | 9.16 | 9.21 | 200'000 | 200'000 | 200'000 | 200'000 | 1'800'220 | 1'811'130 | 65.68% | 65.68% |
22.01.2015 | 0.65% | 8.67 | 8.73 | 200'000 | 200'000 | 200'000 | 200'000 | 1'678'120 | 1'689'080 | 90.49% | 90.49% |
21.01.2015 | 0.67% | 8.41 | 8.47 | 200'000 | 200'000 | 200'000 | 200'000 | 1'647'070 | 1'658'060 | 100.00% | 100.00% |