Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.01.2015 | - | 9.31 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 87.63% |
28.01.2015 | 0.61% | 9.03 | 9.08 | 200'000 | 200'000 | 200'000 | 200'000 | 1'789'040 | 1'799'940 | 69.43% | 99.99% |
27.01.2015 | 0.60% | 8.94 | 8.99 | 200'000 | 200'000 | 200'000 | 200'000 | 1'812'900 | 1'823'850 | 100.00% | 100.00% |
26.01.2015 | 0.60% | 9.26 | 9.31 | 200'000 | 200'000 | 200'000 | 200'000 | 1'795'830 | 1'806'680 | 98.40% | 98.40% |
23.01.2015 | 0.64% | 8.66 | 8.72 | 200'000 | 200'000 | 200'000 | 200'000 | 1'700'490 | 1'711'370 | 65.68% | 65.68% |
22.01.2015 | 0.69% | 8.17 | 8.22 | 200'000 | 200'000 | 200'000 | 200'000 | 1'577'080 | 1'588'040 | 90.49% | 90.49% |
21.01.2015 | 0.71% | 7.90 | 7.95 | 200'000 | 200'000 | 200'000 | 200'000 | 1'545'360 | 1'556'330 | 100.00% | 100.00% |