Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.01.2015 | - | 9.29 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 87.63% |
28.01.2015 | 0.14% | 9.34 | 9.53 | 200'000 | 200'000 | 200'000 | 200'000 | 1'899'480 | 1'902'070 | 69.82% | 100.00% |
27.01.2015 | 0.14% | 9.27 | 9.28 | 200'000 | 200'000 | 200'000 | 200'000 | 1'906'970 | 1'909'680 | 100.00% | 100.00% |
26.01.2015 | 0.14% | 9.70 | 9.71 | 200'000 | 200'000 | 200'000 | 200'000 | 1'917'010 | 1'919'650 | 98.40% | 98.40% |
23.01.2015 | 0.14% | 9.49 | 9.50 | 200'000 | 200'000 | 200'000 | 200'000 | 1'885'110 | 1'887'690 | 65.68% | 65.68% |
22.01.2015 | 0.15% | 9.20 | 9.22 | 200'000 | 200'000 | 200'000 | 200'000 | 1'791'650 | 1'794'400 | 90.49% | 90.49% |
21.01.2015 | 0.15% | 9.01 | 9.02 | 200'000 | 200'000 | 200'000 | 200'000 | 1'773'470 | 1'776'200 | 100.00% | 100.00% |