Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.01.2015 | - | 7.64 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 87.63% |
28.01.2015 | 0.18% | 7.42 | 7.49 | 200'000 | 200'000 | 200'000 | 200'000 | 1'497'000 | 1'499'670 | 70.23% | 100.00% |
27.01.2015 | 0.18% | 7.56 | 7.57 | 200'000 | 200'000 | 200'000 | 200'000 | 1'513'490 | 1'516'270 | 100.00% | 100.00% |
26.01.2015 | 0.18% | 7.68 | 7.70 | 200'000 | 200'000 | 200'000 | 200'000 | 1'500'490 | 1'503'190 | 98.40% | 98.40% |
23.01.2015 | 0.19% | 7.37 | 7.39 | 200'000 | 200'000 | 200'000 | 200'000 | 1'457'030 | 1'459'740 | 65.68% | 65.68% |
22.01.2015 | 0.20% | 7.07 | 7.08 | 200'000 | 200'000 | 200'000 | 200'000 | 1'379'400 | 1'382'220 | 90.49% | 90.49% |
21.01.2015 | 0.21% | 6.84 | 6.86 | 200'000 | 200'000 | 200'000 | 200'000 | 1'343'240 | 1'346'020 | 100.00% | 100.00% |