Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | - | 0.52 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.66% |
19.06.2014 | 3.68% | 0.52 | 0.54 | 300'000 | 300'000 | 300'000 | 300'000 | 160'177 | 166'177 | 98.48% | 98.48% |
18.06.2014 | 3.57% | 0.55 | 0.57 | 300'000 | 300'000 | 300'000 | 300'000 | 164'921 | 170'921 | 91.02% | 91.02% |
17.06.2014 | 3.69% | 0.55 | 0.57 | 300'000 | 300'000 | 300'000 | 300'000 | 159'768 | 165'768 | 87.66% | 87.66% |
16.06.2014 | 3.66% | 0.53 | 0.55 | 300'000 | 300'000 | 300'000 | 300'000 | 160'898 | 166'898 | 82.67% | 82.67% |
13.06.2014 | 3.54% | 0.55 | 0.57 | 300'000 | 300'000 | 300'000 | 300'000 | 166'501 | 172'501 | 97.33% | 97.33% |
12.06.2014 | 3.43% | 0.57 | 0.59 | 300'000 | 300'000 | 300'000 | 300'000 | 171'839 | 177'839 | 100.00% | 100.00% |
11.06.2014 | 3.26% | 0.60 | 0.62 | 300'000 | 300'000 | 300'000 | 300'000 | 181'027 | 187'027 | 99.91% | 99.91% |
10.06.2014 | 3.13% | 0.63 | 0.65 | 300'000 | 300'000 | 300'000 | 300'000 | 188'944 | 194'944 | 99.09% | 99.09% |