Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | - | 0.28 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
19.06.2014 | 3.38% | 0.28 | 0.29 | 250'000 | 250'000 | 250'000 | 250'000 | 72'836 | 75'336 | 98.74% | 98.74% |
18.06.2014 | 3.21% | 0.29 | 0.30 | 250'000 | 250'000 | 250'000 | 250'000 | 76'561 | 79'061 | 84.15% | 84.15% |
17.06.2014 | 3.34% | 0.29 | 0.30 | 250'000 | 250'000 | 249'992 | 249'996 | 73'723 | 76'225 | 91.25% | 91.25% |
16.06.2014 | 3.35% | 0.29 | 0.30 | 250'000 | 250'000 | 249'996 | 249'994 | 73'504 | 76'003 | 95.17% | 95.17% |
13.06.2014 | 3.37% | 0.30 | 0.31 | 250'000 | 250'000 | 249'999 | 249'998 | 72'897 | 75'397 | 97.58% | 97.58% |
12.06.2014 | 3.21% | 0.31 | 0.32 | 250'000 | 250'000 | 249'996 | 249'990 | 76'674 | 79'172 | 100.00% | 100.00% |
11.06.2014 | 3.11% | 0.31 | 0.32 | 250'000 | 250'000 | 249'992 | 249'971 | 79'198 | 81'691 | 99.56% | 99.56% |
10.06.2014 | 2.92% | 0.34 | 0.35 | 250'000 | 250'000 | 250'000 | 250'000 | 84'291 | 86'791 | 99.27% | 99.27% |