Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.70% | 2.72 CHF | 2.77 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 5'958 CHF | 6'061 CHF | 100.00% | 100.00% |
12.06.2024 | 1.53% | 3.26 CHF | 3.31 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 6'148 CHF | 6'242 CHF | 100.00% | 100.00% |
11.06.2024 | 1.58% | 3.00 CHF | 3.05 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 6'306 CHF | 6'406 CHF | 99.95% | 99.95% |
10.06.2024 | 1.63% | 3.15 CHF | 3.21 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 6'363 CHF | 6'467 CHF | 100.00% | 100.00% |
07.06.2024 | 1.56% | 3.32 CHF | 3.38 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 6'593 CHF | 6'696 CHF | 100.00% | 100.00% |
05.06.2024 | 1.49% | 3.62 CHF | 3.68 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 6'880 CHF | 6'983 CHF | 100.00% | 100.00% |
04.06.2024 | 1.68% | 3.20 CHF | 3.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 6'450 CHF | 6'559 CHF | 100.00% | 100.00% |
03.06.2024 | 1.55% | 3.26 CHF | 3.31 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 6'861 CHF | 6'968 CHF | 100.00% | 100.00% |
31.05.2024 | 1.64% | 3.23 CHF | 3.28 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 6'830 CHF | 6'943 CHF | 100.00% | 100.00% |
30.05.2024 | 1.70% | 3.49 CHF | 3.56 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 4'093 CHF | 4'163 CHF | 100.00% | 100.00% |