Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.37% | 26.18 CHF | 26.27 CHF | 2'000 | 2'000 | 1'982 | 1'982 | 50'302 CHF | 50'489 CHF | 100.00% | 100.00% |
15.05.2024 | 0.34% | 25.50 CHF | 25.59 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 51'139 CHF | 51'315 CHF | 100.00% | 100.00% |
14.05.2024 | 0.35% | 25.08 CHF | 25.17 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 50'438 CHF | 50'613 CHF | 100.00% | 100.00% |
13.05.2024 | 0.35% | 25.10 CHF | 25.19 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 50'357 CHF | 50'535 CHF | 100.00% | 100.00% |
10.05.2024 | 0.33% | 25.36 CHF | 25.45 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 49'697 CHF | 49'859 CHF | 100.00% | 100.00% |
08.05.2024 | 0.35% | 23.35 CHF | 23.43 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 45'611 CHF | 45'768 CHF | 100.00% | 100.00% |
07.05.2024 | 0.34% | 22.57 CHF | 22.65 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 46'326 CHF | 46'482 CHF | 100.00% | 100.00% |
06.05.2024 | 0.35% | 22.32 CHF | 22.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 43'695 CHF | 43'846 CHF | 100.00% | 100.00% |
03.05.2024 | 0.35% | 21.35 CHF | 21.42 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 42'999 CHF | 43'151 CHF | 100.00% | 100.00% |
02.05.2024 | 0.35% | 21.29 CHF | 21.36 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 42'605 CHF | 42'755 CHF | 100.00% | 100.00% |