Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.34% | 3.81 CHF | 3.83 CHF | 10'000 | 10'000 | 9'930 | 9'930 | 37'335 CHF | 37'462 CHF | 100.00% | 100.00% |
15.05.2024 | 0.39% | 3.65 CHF | 3.67 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 32'476 CHF | 32'602 CHF | 100.00% | 100.00% |
14.05.2024 | 0.36% | 3.73 CHF | 3.75 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 37'252 CHF | 37'386 CHF | 100.00% | 100.00% |
13.05.2024 | 0.36% | 3.59 CHF | 3.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 35'902 CHF | 36'030 CHF | 100.00% | 100.00% |
10.05.2024 | 0.35% | 3.62 CHF | 3.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 36'728 CHF | 36'858 CHF | 100.00% | 100.00% |
08.05.2024 | 0.36% | 3.61 CHF | 3.62 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 35'933 CHF | 36'062 CHF | 100.00% | 100.00% |
07.05.2024 | 0.37% | 3.54 CHF | 3.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 35'207 CHF | 35'337 CHF | 100.00% | 100.00% |
06.05.2024 | 0.36% | 3.54 CHF | 3.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 35'845 CHF | 35'974 CHF | 100.00% | 100.00% |
03.05.2024 | 0.33% | 3.62 CHF | 3.64 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 37'557 CHF | 37'682 CHF | 100.00% | 100.00% |
02.05.2024 | 0.36% | 3.41 CHF | 3.42 CHF | 10'000 | 10'000 | 9'350 | 9'350 | 31'956 CHF | 32'072 CHF | 100.00% | 100.00% |