Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.37% | 99.42 CHF | 99.79 CHF | 250 | 250 | 250 | 250 | 24'850 CHF | 24'943 CHF | 100.00% | 100.00% |
10.05.2024 | 0.35% | 99.31 CHF | 99.65 CHF | 250 | 250 | 250 | 250 | 24'929 CHF | 25'015 CHF | 100.00% | 100.00% |
08.05.2024 | 0.37% | 91.63 CHF | 91.98 CHF | 250 | 250 | 250 | 250 | 23'190 CHF | 23'276 CHF | 100.00% | 100.00% |
07.05.2024 | 0.36% | 92.52 CHF | 92.84 CHF | 250 | 250 | 250 | 250 | 22'978 CHF | 23'060 CHF | 100.00% | 100.00% |
06.05.2024 | 0.35% | 85.58 CHF | 85.89 CHF | 500 | 500 | 500 | 500 | 42'789 CHF | 42'942 CHF | 100.00% | 100.00% |
03.05.2024 | 0.36% | 78.84 CHF | 79.13 CHF | 500 | 500 | 500 | 500 | 39'263 CHF | 39'404 CHF | 100.00% | 100.00% |
02.05.2024 | 0.39% | 73.12 CHF | 73.42 CHF | 500 | 500 | 337 | 337 | 25'503 CHF | 25'604 CHF | 100.00% | 100.00% |
30.04.2024 | 0.38% | 77.88 CHF | 78.19 CHF | 250 | 250 | 250 | 250 | 19'825 CHF | 19'902 CHF | 100.00% | 100.00% |
29.04.2024 | 0.36% | 79.76 CHF | 80.06 CHF | 500 | 500 | 500 | 500 | 40'219 CHF | 40'366 CHF | 100.00% | 100.00% |
26.04.2024 | 0.37% | 77.30 CHF | 77.58 CHF | 500 | 500 | 500 | 500 | 38'049 CHF | 38'190 CHF | 100.00% | 100.00% |