Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.50% | 28.21 CHF | 28.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'229 CHF | 28'370 CHF | 100.00% | 100.00% |
10.05.2024 | 0.45% | 28.21 CHF | 28.34 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'364 CHF | 28'492 CHF | 100.00% | 100.00% |
08.05.2024 | 0.49% | 25.37 CHF | 25.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 25'796 CHF | 25'923 CHF | 100.00% | 100.00% |
07.05.2024 | 0.46% | 25.71 CHF | 25.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 25'487 CHF | 25'606 CHF | 100.00% | 100.00% |
06.05.2024 | 0.46% | 23.20 CHF | 23.31 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 23'202 CHF | 23'309 CHF | 100.00% | 100.00% |
03.05.2024 | 0.47% | 20.84 CHF | 20.93 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 20'727 CHF | 20'825 CHF | 100.00% | 100.00% |
02.05.2024 | 0.53% | 18.87 CHF | 18.98 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'844 CHF | 19'950 CHF | 100.00% | 100.00% |
30.04.2024 | 0.51% | 20.57 CHF | 20.68 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 21'058 CHF | 21'167 CHF | 100.00% | 100.00% |
29.04.2024 | 0.48% | 21.23 CHF | 21.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 21'463 CHF | 21'566 CHF | 100.00% | 100.00% |
26.04.2024 | 0.48% | 20.37 CHF | 20.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'953 CHF | 20'049 CHF | 100.00% | 100.00% |