Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05.06.2024 | 0.48% | 42.11 CHF | 42.31 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 83'274 CHF | 83'672 CHF | 99.66% | 99.66% |
04.06.2024 | 0.53% | 39.68 CHF | 39.89 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 41'244 CHF | 41'463 CHF | 100.00% | 100.00% |
03.06.2024 | 0.53% | 43.14 CHF | 43.37 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 45'163 CHF | 45'400 CHF | 100.00% | 100.00% |
31.05.2024 | 0.47% | 46.28 CHF | 46.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 45'386 CHF | 45'601 CHF | 100.00% | 100.00% |
30.05.2024 | 0.53% | 41.61 CHF | 41.83 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 42'579 CHF | 42'806 CHF | 100.00% | 100.00% |
29.05.2024 | 0.49% | 43.61 CHF | 43.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 43'290 CHF | 43'502 CHF | 100.00% | 100.00% |
28.05.2024 | 0.53% | 40.64 CHF | 40.86 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 41'603 CHF | 41'822 CHF | 100.00% | 100.00% |
27.05.2024 | 0.52% | 42.03 CHF | 42.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 41'150 CHF | 41'365 CHF | 99.92% | 99.92% |
24.05.2024 | 0.52% | 42.16 CHF | 42.37 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 79'597 CHF | 80'011 CHF | 99.45% | 99.45% |
23.05.2024 | 0.49% | 39.91 CHF | 40.11 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 82'304 CHF | 82'710 CHF | 100.00% | 100.00% |