Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 9.52% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 495'584 | 495'584 | 49'558 CHF | 54'514 CHF | 100.00% | 100.00% |
15.05.2024 | 9.52% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 50'000 CHF | 55'000 CHF | 100.00% | 100.00% |
14.05.2024 | 9.52% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 50'000 CHF | 55'000 CHF | 100.00% | 100.00% |
13.05.2024 | 9.52% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 50'000 CHF | 55'000 CHF | 100.00% | 100.00% |
10.05.2024 | 9.40% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 50'754 CHF | 55'754 CHF | 100.00% | 100.00% |
08.05.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 54'000 CHF | 58'500 CHF | 100.00% | 100.00% |
07.05.2024 | 8.10% | 0.12 CHF | 0.13 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 53'343 CHF | 57'843 CHF | 100.00% | 100.00% |
06.05.2024 | 7.64% | 0.12 CHF | 0.13 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 50'440 CHF | 54'440 CHF | 100.00% | 100.00% |
03.05.2024 | 7.43% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 51'842 CHF | 55'842 CHF | 100.00% | 100.00% |
02.05.2024 | 7.41% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 367'490 | 367'490 | 47'774 CHF | 51'449 CHF | 100.00% | 100.00% |