Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.35% | 30.84 CHF | 30.94 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 61'577 CHF | 61'790 CHF | 99.57% | 99.57% |
15.05.2024 | 0.30% | 29.94 CHF | 30.04 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 58'617 CHF | 58'791 CHF | 99.53% | 99.53% |
14.05.2024 | 0.30% | 28.77 CHF | 28.86 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 58'924 CHF | 59'099 CHF | 99.48% | 99.48% |
13.05.2024 | 0.30% | 29.05 CHF | 29.14 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 58'071 CHF | 58'247 CHF | 99.49% | 99.49% |
10.05.2024 | 0.29% | 29.59 CHF | 29.68 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 59'901 CHF | 60'073 CHF | 99.55% | 99.55% |
08.05.2024 | 0.30% | 27.52 CHF | 27.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 53'937 CHF | 54'101 CHF | 99.51% | 99.51% |
07.05.2024 | 0.29% | 26.64 CHF | 26.72 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 51'870 CHF | 52'023 CHF | 99.52% | 99.52% |
06.05.2024 | 0.31% | 24.68 CHF | 24.76 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 49'794 CHF | 49'947 CHF | 99.49% | 99.49% |
03.05.2024 | 0.31% | 24.44 CHF | 24.52 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 48'503 CHF | 48'652 CHF | 99.52% | 99.52% |
02.05.2024 | 0.30% | 23.69 CHF | 23.76 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 48'249 CHF | 48'395 CHF | 99.34% | 99.39% |