Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 10.81 CHF | 10.87 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 32'392 CHF | 32'557 CHF | 99.58% | 99.58% |
15.05.2024 | 0.43% | 10.36 CHF | 10.41 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 40'171 CHF | 40'345 CHF | 99.53% | 99.53% |
14.05.2024 | 0.45% | 9.78 CHF | 9.82 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 30'427 CHF | 30'563 CHF | 99.48% | 99.48% |
13.05.2024 | 0.46% | 9.93 CHF | 9.98 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 29'798 CHF | 29'935 CHF | 99.48% | 99.48% |
10.05.2024 | 0.42% | 10.23 CHF | 10.27 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 41'625 CHF | 41'799 CHF | 99.55% | 99.55% |
08.05.2024 | 0.45% | 9.18 CHF | 9.22 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 35'640 CHF | 35'801 CHF | 99.53% | 99.53% |
07.05.2024 | 0.43% | 8.75 CHF | 8.79 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 33'667 CHF | 33'812 CHF | 99.53% | 99.53% |
06.05.2024 | 0.46% | 7.83 CHF | 7.86 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 31'727 CHF | 31'874 CHF | 99.48% | 99.48% |
03.05.2024 | 0.45% | 7.72 CHF | 7.76 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'157 CHF | 38'331 CHF | 99.50% | 99.50% |
02.05.2024 | 0.44% | 7.36 CHF | 7.40 CHF | 5'000 | 5'000 | 4'352 | 4'352 | 32'880 CHF | 33'025 CHF | 99.42% | 99.42% |