Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.23% | 94.48 CHF | 94.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'205 CHF | 95'421 CHF | 99.55% | 99.55% |
15.05.2024 | 0.22% | 100.45 CHF | 100.67 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 102'689 CHF | 102'919 CHF | 99.54% | 99.54% |
14.05.2024 | 0.22% | 101.15 CHF | 101.38 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 99'649 CHF | 99'871 CHF | 99.51% | 99.51% |
13.05.2024 | 0.24% | 95.43 CHF | 95.65 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'859 CHF | 93'079 CHF | 99.43% | 99.52% |
10.05.2024 | 0.23% | 94.73 CHF | 94.95 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'870 CHF | 94'090 CHF | 99.56% | 99.56% |
08.05.2024 | 0.23% | 94.55 CHF | 94.77 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'175 CHF | 97'396 CHF | 99.56% | 99.56% |
07.05.2024 | 0.21% | 102.29 CHF | 102.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 100'227 CHF | 100'443 CHF | 99.54% | 99.54% |
06.05.2024 | 0.21% | 96.70 CHF | 96.91 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'316 CHF | 97'523 CHF | 99.57% | 99.57% |
03.05.2024 | 0.22% | 92.67 CHF | 92.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'388 CHF | 92'589 CHF | 99.34% | 99.34% |
02.05.2024 | 0.22% | 90.37 CHF | 90.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 90'724 CHF | 90'925 CHF | 98.15% | 98.15% |