Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.22% | 12.81 CHF | 12.83 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 115'648 CHF | 115'897 CHF | 99.53% | 99.53% |
15.05.2024 | 0.20% | 13.53 CHF | 13.56 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 123'464 CHF | 123'713 CHF | 99.49% | 99.57% |
14.05.2024 | 0.20% | 13.47 CHF | 13.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 130'732 CHF | 130'997 CHF | 99.56% | 99.56% |
13.05.2024 | 0.21% | 12.75 CHF | 12.78 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 129'396 CHF | 129'664 CHF | 98.75% | 98.75% |
10.05.2024 | 0.21% | 12.89 CHF | 12.92 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 130'251 CHF | 130'521 CHF | 99.52% | 99.52% |
08.05.2024 | 0.21% | 13.27 CHF | 13.29 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 120'052 CHF | 120'303 CHF | 99.59% | 99.59% |
07.05.2024 | 0.19% | 13.39 CHF | 13.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 132'032 CHF | 132'288 CHF | 99.50% | 99.50% |
06.05.2024 | 0.20% | 12.17 CHF | 12.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 117'548 CHF | 117'787 CHF | 99.59% | 99.59% |
03.05.2024 | 0.21% | 10.98 CHF | 11.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 110'363 CHF | 110'589 CHF | 99.49% | 99.49% |
02.05.2024 | 0.21% | 10.64 CHF | 10.67 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 106'904 CHF | 107'131 CHF | 99.49% | 99.49% |