Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.46% | 33.65 CHF | 33.81 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 70'199 CHF | 70'519 CHF | 99.57% | 99.57% |
15.05.2024 | 0.40% | 36.92 CHF | 37.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 74'171 CHF | 74'467 CHF | 99.50% | 99.50% |
14.05.2024 | 0.42% | 35.36 CHF | 35.51 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 70'615 CHF | 70'909 CHF | 99.60% | 99.60% |
13.05.2024 | 0.41% | 35.31 CHF | 35.45 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 70'059 CHF | 70'350 CHF | 99.52% | 99.52% |
10.05.2024 | 0.40% | 35.15 CHF | 35.30 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 71'608 CHF | 71'895 CHF | 99.50% | 99.56% |
08.05.2024 | 0.42% | 32.38 CHF | 32.51 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 64'989 CHF | 65'264 CHF | 99.55% | 99.55% |
07.05.2024 | 0.42% | 33.02 CHF | 33.15 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 65'400 CHF | 65'677 CHF | 99.54% | 99.54% |
06.05.2024 | 0.41% | 33.41 CHF | 33.55 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 66'483 CHF | 66'755 CHF | 99.43% | 99.49% |
03.05.2024 | 0.42% | 32.56 CHF | 32.70 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 66'025 CHF | 66'302 CHF | 99.59% | 99.59% |
02.05.2024 | 0.40% | 33.12 CHF | 33.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 66'365 CHF | 66'629 CHF | 99.52% | 99.52% |