Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.41% | 14.45 CHF | 14.50 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 43'597 CHF | 43'774 CHF | 100.00% | 100.00% |
12.06.2024 | 0.38% | 15.48 CHF | 15.54 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 45'186 CHF | 45'355 CHF | 100.00% | 100.00% |
11.06.2024 | 0.38% | 14.80 CHF | 14.85 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 44'621 CHF | 44'793 CHF | 100.00% | 100.00% |
10.06.2024 | 0.39% | 14.89 CHF | 14.95 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 44'875 CHF | 45'053 CHF | 100.00% | 100.00% |
07.06.2024 | 0.38% | 15.50 CHF | 15.56 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 47'096 CHF | 47'276 CHF | 100.00% | 100.00% |
05.06.2024 | 0.37% | 15.82 CHF | 15.88 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 46'516 CHF | 46'689 CHF | 100.00% | 100.00% |
04.06.2024 | 0.37% | 15.05 CHF | 15.11 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 45'557 CHF | 45'725 CHF | 100.00% | 100.00% |
03.06.2024 | 0.40% | 14.64 CHF | 14.70 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 43'415 CHF | 43'590 CHF | 99.65% | 99.65% |
31.05.2024 | 0.38% | 14.83 CHF | 14.89 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 42'670 CHF | 42'832 CHF | 100.00% | 100.00% |
30.05.2024 | 0.38% | 13.86 CHF | 13.91 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 40'642 CHF | 40'797 CHF | 100.00% | 100.00% |