Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.24% | 438.35 CHF | 439.37 CHF | 150 | 150 | 150 | 150 | 62'938 CHF | 63'090 CHF | 100.00% | 100.00% |
13.05.2024 | 0.25% | 410.96 CHF | 411.99 CHF | 150 | 150 | 150 | 150 | 62'436 CHF | 62'590 CHF | 100.00% | 100.00% |
10.05.2024 | 0.24% | 415.18 CHF | 416.21 CHF | 150 | 150 | 150 | 150 | 64'295 CHF | 64'449 CHF | 100.00% | 100.00% |
08.05.2024 | 0.25% | 411.89 CHF | 412.92 CHF | 150 | 150 | 150 | 150 | 62'064 CHF | 62'218 CHF | 100.00% | 100.00% |
07.05.2024 | 0.23% | 416.84 CHF | 417.77 CHF | 150 | 150 | 150 | 150 | 62'083 CHF | 62'224 CHF | 100.00% | 100.00% |
06.05.2024 | 0.25% | 368.00 CHF | 368.88 CHF | 150 | 150 | 150 | 150 | 53'688 CHF | 53'820 CHF | 100.00% | 100.00% |
03.05.2024 | 0.38% | 342.68 CHF | 343.61 CHF | 150 | 150 | 150 | 150 | 53'503 CHF | 53'705 CHF | 100.00% | 100.00% |
02.05.2024 | 0.25% | 375.22 CHF | 376.13 CHF | 150 | 150 | 150 | 150 | 55'854 CHF | 55'991 CHF | 99.93% | 99.93% |
30.04.2024 | 0.25% | 363.31 CHF | 364.27 CHF | 150 | 150 | 150 | 150 | 56'608 CHF | 56'752 CHF | 100.00% | 100.00% |
29.04.2024 | 0.26% | 384.11 CHF | 385.10 CHF | 150 | 150 | 150 | 150 | 58'182 CHF | 58'331 CHF | 100.00% | 100.00% |