Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.37% | 23.13 CHF | 23.21 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 23'593 CHF | 23'681 CHF | 100.00% | 100.00% |
10.05.2024 | 0.35% | 23.52 CHF | 23.61 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 24'664 CHF | 24'751 CHF | 100.00% | 100.00% |
08.05.2024 | 0.38% | 23.25 CHF | 23.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 23'405 CHF | 23'494 CHF | 100.00% | 100.00% |
07.05.2024 | 0.32% | 23.70 CHF | 23.77 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 46'923 CHF | 47'074 CHF | 100.00% | 100.00% |
06.05.2024 | 0.36% | 19.77 CHF | 19.84 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 37'982 CHF | 38'120 CHF | 100.00% | 100.00% |
03.05.2024 | 0.58% | 17.82 CHF | 17.90 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 37'898 CHF | 38'118 CHF | 100.00% | 100.00% |
02.05.2024 | 0.36% | 20.45 CHF | 20.52 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 40'436 CHF | 40'584 CHF | 99.93% | 99.93% |
30.04.2024 | 0.38% | 19.43 CHF | 19.51 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 41'286 CHF | 41'445 CHF | 100.00% | 100.00% |
29.04.2024 | 0.39% | 21.24 CHF | 21.32 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 43'075 CHF | 43'244 CHF | 100.00% | 100.00% |
26.04.2024 | 0.35% | 22.44 CHF | 22.52 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 44'645 CHF | 44'800 CHF | 100.00% | 100.00% |