Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.36% | 18.22 CHF | 18.29 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 36'442 CHF | 36'572 CHF | 100.00% | 100.00% |
15.05.2024 | 0.33% | 18.93 CHF | 18.99 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 38'337 CHF | 38'465 CHF | 100.00% | 100.00% |
14.05.2024 | 0.36% | 18.02 CHF | 18.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 35'553 CHF | 35'681 CHF | 100.00% | 100.00% |
13.05.2024 | 0.35% | 18.30 CHF | 18.36 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 36'228 CHF | 36'354 CHF | 100.00% | 100.00% |
10.05.2024 | 0.35% | 18.03 CHF | 18.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 36'588 CHF | 36'718 CHF | 100.00% | 100.00% |
08.05.2024 | 0.35% | 19.68 CHF | 19.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 40'476 CHF | 40'620 CHF | 100.00% | 100.00% |
07.05.2024 | 0.33% | 21.57 CHF | 21.64 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 42'976 CHF | 43'119 CHF | 100.00% | 100.00% |
06.05.2024 | 0.33% | 21.33 CHF | 21.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 42'685 CHF | 42'826 CHF | 100.00% | 100.00% |
03.05.2024 | 0.33% | 20.76 CHF | 20.83 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 41'877 CHF | 42'015 CHF | 100.00% | 100.00% |
02.05.2024 | 0.34% | 20.20 CHF | 20.27 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 40'308 CHF | 40'444 CHF | 99.91% | 99.91% |