Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.59% | 18.52 CHF | 18.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 184'288 CHF | 185'385 CHF | 100.00% | 100.00% |
15.05.2024 | 0.57% | 17.76 CHF | 17.86 CHF | 15'000 | 15'000 | 14'967 | 14'967 | 264'023 CHF | 265'520 CHF | 100.00% | 100.00% |
14.05.2024 | 0.59% | 17.83 CHF | 17.94 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 185'488 CHF | 186'588 CHF | 100.00% | 100.00% |
13.05.2024 | 0.58% | 18.69 CHF | 18.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 184'576 CHF | 185'656 CHF | 100.00% | 100.00% |
10.05.2024 | 0.57% | 18.88 CHF | 18.99 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 193'957 CHF | 195'057 CHF | 100.00% | 100.00% |
08.05.2024 | 0.58% | 18.33 CHF | 18.44 CHF | 10'000 | 10'000 | 9'980 | 9'980 | 174'423 CHF | 175'437 CHF | 100.00% | 100.00% |
07.05.2024 | 0.60% | 17.93 CHF | 18.04 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 180'763 CHF | 181'859 CHF | 100.00% | 100.00% |
06.05.2024 | 0.54% | 18.35 CHF | 18.45 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 278'023 CHF | 279'538 CHF | 100.00% | 100.00% |
03.05.2024 | 0.58% | 18.27 CHF | 18.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 187'742 CHF | 188'842 CHF | 100.00% | 100.00% |
02.05.2024 | 0.62% | 18.44 CHF | 18.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 193'675 CHF | 194'875 CHF | 99.92% | 99.92% |