Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 53'115 CHF | 53'415 CHF | 99.57% | 99.57% |
15.05.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 45'356 CHF | 45'606 CHF | 99.50% | 99.50% |
14.05.2024 | 0.51% | 1.99 CHF | 2.00 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 59'140 CHF | 59'440 CHF | 99.50% | 99.56% |
13.05.2024 | 0.57% | 1.88 CHF | 1.89 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 61'787 CHF | 62'137 CHF | 99.09% | 99.09% |
10.05.2024 | 0.59% | 1.71 CHF | 1.72 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 58'966 CHF | 59'316 CHF | 99.52% | 99.52% |
08.05.2024 | 0.58% | 1.73 CHF | 1.74 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 59'945 CHF | 60'295 CHF | 99.51% | 99.51% |
07.05.2024 | 0.56% | 1.71 CHF | 1.72 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 53'105 CHF | 53'405 CHF | 99.58% | 99.58% |
06.05.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 54'297 CHF | 54'597 CHF | 99.56% | 99.56% |
03.05.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 54'119 CHF | 54'419 CHF | 99.53% | 99.53% |
02.05.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 30'000 | 30'000 | 26'759 | 26'759 | 51'125 CHF | 51'392 CHF | 99.43% | 99.43% |