Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 1.11% | 4.19 CHF | 4.24 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 8'502 CHF | 8'597 CHF | 100.00% | 100.00% |
28.05.2024 | 1.12% | 4.26 CHF | 4.31 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 8'727 CHF | 8'825 CHF | 100.00% | 100.00% |
27.05.2024 | 1.11% | 4.49 CHF | 4.54 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 8'784 CHF | 8'882 CHF | 99.94% | 99.94% |
24.05.2024 | 1.11% | 4.49 CHF | 4.54 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 8'725 CHF | 8'822 CHF | 100.00% | 100.00% |
23.05.2024 | 1.06% | 4.45 CHF | 4.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 8'991 CHF | 9'087 CHF | 100.00% | 100.00% |
22.05.2024 | 1.06% | 4.33 CHF | 4.38 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'026 CHF | 9'122 CHF | 100.00% | 100.00% |
21.05.2024 | 0.96% | 4.78 CHF | 4.83 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'622 CHF | 9'715 CHF | 100.00% | 100.00% |
17.05.2024 | 0.97% | 4.72 CHF | 4.77 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'280 CHF | 9'371 CHF | 100.00% | 100.00% |
16.05.2024 | 0.99% | 4.78 CHF | 4.82 CHF | 2'000 | 2'000 | 1'982 | 1'982 | 9'506 CHF | 9'601 CHF | 100.00% | 100.00% |
15.05.2024 | 0.99% | 4.96 CHF | 5.01 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'929 CHF | 10'027 CHF | 100.00% | 100.00% |